| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:16 PM | 3.470 | 0 |
| 2024-09-23 | 8:34:16 PM | 3.460 | 0 |
| 2024-09-23 | 7:34:49 PM | 3.460 | 0 |
| 2024-09-23 | 6:34:16 PM | 3.470 | 0 |
| 2024-09-23 | 4:34:18 PM | 3.490 | 0 |
| 2024-09-23 | 3:34:12 PM | 3.490 | 0 |
| 2024-09-23 | 2:34:19 PM | 3.480 | 0 |
| 2024-09-23 | 1:34:23 PM | 3.480 | 0 |
| 2024-09-23 | 12:34:30 PM | 3.480 | 0 |
| 2024-09-23 | 11:34:30 AM | 3.480 | 0 |
| 2024-09-23 | 10:34:27 AM | 3.470 | 0 |
| 2024-09-23 | 9:34:19 AM | 3.480 | 0 |
| 2024-09-23 | 8:34:09 AM | 3.490 | 0 |