| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:15 PM | 3.480 | 0 |
| 2024-08-01 | 8:34:24 PM | 3.480 | 0 |
| 2024-08-01 | 7:34:45 PM | 3.480 | 0 |
| 2024-08-01 | 6:34:31 PM | 3.480 | 0 |
| 2024-08-01 | 4:34:21 PM | 3.490 | 0 |
| 2024-08-01 | 3:34:20 PM | 3.510 | 0 |
| 2024-08-01 | 2:34:24 PM | 3.500 | 0 |
| 2024-08-01 | 1:34:32 PM | 3.500 | 0 |
| 2024-08-01 | 11:34:23 AM | 3.520 | 0 |
| 2024-08-01 | 10:34:19 AM | 3.530 | 0 |
| 2024-08-01 | 9:34:29 AM | 3.550 | 0 |
| 2024-08-01 | 8:34:13 AM | 3.560 | 0 |
| 2024-07-31 | 9:34:12 PM | 3.560 | 0 |