| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:34:57 PM | 10.920 | 0 |
| 2024-10-09 | 6:34:22 PM | 10.920 | 0 |
| 2024-10-09 | 4:34:30 PM | 10.920 | 0 |
| 2024-10-09 | 3:34:13 PM | 10.900 | 0 |
| 2024-10-09 | 2:34:23 PM | 10.910 | 0 |
| 2024-10-09 | 1:34:26 PM | 10.910 | 0 |
| 2024-10-09 | 12:34:29 PM | 10.910 | 0 |
| 2024-10-09 | 11:34:17 AM | 10.920 | 0 |
| 2024-10-09 | 10:34:30 AM | 10.910 | 0 |
| 2024-10-09 | 9:34:23 AM | 10.900 | 0 |
| 2024-10-08 | 9:34:20 PM | 10.900 | 0 |
| 2024-10-08 | 8:34:13 PM | 10.900 | 0 |
| 2024-10-08 | 7:34:59 PM | 10.900 | 0 |