| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 18:34:13 | 42,500 | 0 |
| 04.09.2024 | 16:34:14 | 42,510 | 0 |
| 04.09.2024 | 15:34:23 | 42,520 | 0 |
| 04.09.2024 | 14:34:24 | 42,500 | 0 |
| 04.09.2024 | 13:34:13 | 42,530 | 0 |
| 04.09.2024 | 12:34:33 | 42,530 | 0 |
| 04.09.2024 | 11:34:32 | 42,520 | 0 |
| 04.09.2024 | 10:34:14 | 42,520 | 0 |
| 04.09.2024 | 09:34:17 | 42,520 | 0 |
| 03.09.2024 | 21:34:22 | 42,540 | 0 |
| 03.09.2024 | 20:34:18 | 42,540 | 0 |
| 03.09.2024 | 19:35:03 | 42,540 | 0 |
| 03.09.2024 | 18:34:20 | 42,540 | 0 |