| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:19 PM | 46.580 | 0 |
| 2024-09-04 | 8:34:16 PM | 46.560 | 0 |
| 2024-09-04 | 7:34:53 PM | 46.570 | 0 |
| 2024-09-04 | 6:34:13 PM | 46.570 | 0 |
| 2024-09-04 | 4:34:14 PM | 46.650 | 0 |
| 2024-09-04 | 3:34:23 PM | 46.620 | 0 |
| 2024-09-04 | 2:34:24 PM | 46.610 | 0 |
| 2024-09-04 | 1:34:13 PM | 46.620 | 0 |
| 2024-09-04 | 12:34:33 PM | 46.750 | 0 |
| 2024-09-04 | 11:34:32 AM | 46.920 | 0 |
| 2024-09-04 | 10:34:14 AM | 47.610 | 0 |
| 2024-09-04 | 9:34:17 AM | 47.200 | 0 |
| 2024-09-04 | 8:34:07 AM | 47.270 | 0 |