| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:34:35 PM | 48.220 | 0 |
| 2024-08-09 | 2:34:23 PM | 48.340 | 0 |
| 2024-08-09 | 1:34:29 PM | 48.400 | 0 |
| 2024-08-09 | 12:34:27 PM | 48.450 | 0 |
| 2024-08-09 | 11:34:19 AM | 48.570 | 0 |
| 2024-08-09 | 10:34:27 AM | 48.570 | 0 |
| 2024-08-09 | 9:34:17 AM | 48.490 | 0 |
| 2024-08-08 | 9:34:14 PM | 48.450 | 0 |
| 2024-08-08 | 8:34:23 PM | 48.410 | 0 |
| 2024-08-08 | 7:34:50 PM | 48.420 | 0 |
| 2024-08-08 | 6:34:25 PM | 48.380 | 0 |
| 2024-08-08 | 4:34:29 PM | 48.280 | 0 |
| 2024-08-08 | 3:34:32 PM | 48.320 | 0 |