| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:32 PM | 19.900 | 0 |
| 2024-07-26 | 1:34:23 PM | 19.850 | 0 |
| 2024-07-26 | 12:34:21 PM | 19.830 | 0 |
| 2024-07-26 | 11:34:12 AM | 19.680 | 0 |
| 2024-07-26 | 10:34:20 AM | 19.670 | 0 |
| 2024-07-26 | 9:34:21 AM | 19.570 | 0 |
| 2024-07-26 | 8:34:08 AM | 18.980 | 0 |
| 2024-07-25 | 9:34:20 PM | 19.080 | 0 |
| 2024-07-25 | 8:34:18 PM | 19.090 | 0 |
| 2024-07-25 | 7:34:55 PM | 19.060 | 0 |
| 2024-07-25 | 6:34:24 PM | 19.070 | 0 |
| 2024-07-25 | 4:34:14 PM | 18.690 | 0 |
| 2024-07-25 | 3:34:23 PM | 18.610 | 0 |