| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:34:45 PM | 106.010 | 0 |
| 2024-11-13 | 6:34:14 PM | 105.650 | 0 |
| 2024-11-13 | 4:34:19 PM | 105.040 | 0 |
| 2024-11-13 | 3:34:32 PM | 105.190 | 0 |
| 2024-11-13 | 2:34:35 PM | 104.920 | 0 |
| 2024-11-13 | 1:34:11 PM | 105.020 | 0 |
| 2024-11-13 | 12:34:32 PM | 105.270 | 0 |
| 2024-11-13 | 11:34:34 AM | 105.210 | 0 |
| 2024-11-13 | 10:34:31 AM | 105.150 | 0 |
| 2024-11-13 | 9:34:32 AM | 105.050 | 0 |
| 2024-11-12 | 9:34:12 PM | 105.840 | 0 |
| 2024-11-12 | 8:34:14 PM | 105.660 | 0 |
| 2024-11-12 | 7:35:04 PM | 105.670 | 0 |