| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:11 PM | 65.280 | 0 |
| 2024-08-05 | 8:34:12 PM | 65.480 | 0 |
| 2024-08-05 | 7:34:52 PM | 65.360 | 0 |
| 2024-08-05 | 6:34:14 PM | 65.360 | 0 |
| 2024-08-05 | 4:34:17 PM | 65.150 | 0 |
| 2024-08-05 | 3:34:32 PM | 64.270 | 0 |
| 2024-08-05 | 2:34:34 PM | 64.350 | 0 |
| 2024-08-05 | 1:34:24 PM | 64.620 | 0 |
| 2024-08-05 | 12:34:13 PM | 64.940 | 0 |
| 2024-08-05 | 11:34:22 AM | 65.110 | 0 |
| 2024-08-05 | 10:34:25 AM | 65.120 | 0 |
| 2024-08-05 | 9:34:16 AM | 65.310 | 0 |
| 2024-08-02 | 9:34:13 PM | 66.230 | 0 |