| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:34:29 | 82.030 | 0 |
| 12/11/2024 | 20:34:13 | 81.680 | 0 |
| 12/11/2024 | 19:35:04 | 81.700 | 0 |
| 12/11/2024 | 18:34:14 | 81.590 | 0 |
| 12/11/2024 | 16:34:15 | 81.530 | 0 |
| 12/11/2024 | 15:34:24 | 82.050 | 0 |
| 12/11/2024 | 14:34:24 | 82.120 | 0 |
| 12/11/2024 | 13:34:27 | 82.280 | 0 |
| 12/11/2024 | 12:34:26 | 83.220 | 0 |
| 12/11/2024 | 11:34:25 | 83.570 | 0 |
| 12/11/2024 | 10:34:29 | 84.000 | 0 |
| 12/11/2024 | 09:34:15 | 83.960 | 0 |
| 12/11/2024 | 08:34:12 | 84.070 | 0 |