| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 08:34:28 | 6.810 | 0 |
| 04/07/2024 | 21:34:39 | 6.770 | 0 |
| 04/07/2024 | 21:04:28 | 6.740 | 0 |
| 04/07/2024 | 20:34:45 | 6.740 | 0 |
| 04/07/2024 | 20:04:34 | 6.740 | 0 |
| 04/07/2024 | 19:34:19 | 6.840 | 0 |
| 04/07/2024 | 19:04:37 | 6.840 | 0 |
| 04/07/2024 | 18:34:45 | 6.840 | 0 |
| 04/07/2024 | 18:04:20 | 6.840 | 0 |
| 04/07/2024 | 17:04:22 | 6.940 | 0 |
| 04/07/2024 | 16:34:43 | 6.910 | 0 |
| 04/07/2024 | 16:04:27 | 6.930 | 0 |
| 04/07/2024 | 15:34:48 | 6.930 | 0 |