| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:32 PM | 6.210 | 0 |
| 2024-07-31 | 1:34:53 PM | 6.210 | 0 |
| 2024-07-31 | 1:08:31 PM | 6.240 | 0 |
| 2024-07-31 | 12:34:56 PM | 6.190 | 0 |
| 2024-07-31 | 12:04:41 PM | 6.200 | 0 |
| 2024-07-31 | 11:34:44 AM | 6.190 | 0 |
| 2024-07-31 | 11:04:23 AM | 6.190 | 0 |
| 2024-07-31 | 10:34:51 AM | 6.190 | 0 |
| 2024-07-31 | 10:04:42 AM | 6.170 | 0 |
| 2024-07-31 | 9:34:47 AM | 6.180 | 0 |
| 2024-07-31 | 9:04:36 AM | 6.200 | 0 |
| 2024-07-31 | 8:34:40 AM | 6.100 | 0 |
| 2024-07-30 | 9:34:31 PM | 6.100 | 0 |