| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:26 PM | 15.880 | 0 |
| 2024-09-05 | 8:34:15 PM | 15.980 | 0 |
| 2024-09-05 | 7:34:49 PM | 15.920 | 0 |
| 2024-09-05 | 6:34:17 PM | 15.850 | 0 |
| 2024-09-05 | 4:34:17 PM | 16.150 | 0 |
| 2024-09-05 | 3:34:15 PM | 16.090 | 0 |
| 2024-09-05 | 2:34:29 PM | 16.180 | 0 |
| 2024-09-05 | 1:34:17 PM | 16.270 | 0 |
| 2024-09-05 | 12:34:18 PM | 16.130 | 0 |
| 2024-09-05 | 11:34:15 AM | 15.980 | 0 |
| 2024-09-05 | 10:34:22 AM | 15.830 | 0 |
| 2024-09-05 | 9:34:20 AM | 15.670 | 0 |
| 2024-09-05 | 8:34:10 AM | 15.630 | 0 |