| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:21 PM | 64.020 | 0 |
| 2024-10-04 | 8:34:20 PM | 64.030 | 0 |
| 2024-10-04 | 7:34:54 PM | 64.040 | 0 |
| 2024-10-04 | 6:34:11 PM | 64.030 | 0 |
| 2024-10-04 | 4:34:24 PM | 64.140 | 0 |
| 2024-10-04 | 3:34:23 PM | 64.110 | 0 |
| 2024-10-04 | 2:34:15 PM | 64.070 | 0 |
| 2024-10-04 | 1:34:20 PM | 64.060 | 0 |
| 2024-10-04 | 12:34:20 PM | 64.040 | 0 |
| 2024-10-04 | 11:34:32 AM | 64.010 | 0 |
| 2024-10-04 | 10:34:17 AM | 64.010 | 0 |
| 2024-10-04 | 9:34:28 AM | 64.060 | 0 |
| 2024-10-04 | 8:34:12 AM | 63.980 | 0 |