| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:34:21 PM | 6.670 | 0 |
| 2024-07-29 | 12:34:12 PM | 6.670 | 0 |
| 2024-07-29 | 11:34:20 AM | 6.670 | 0 |
| 2024-07-29 | 10:34:26 AM | 6.670 | 0 |
| 2024-07-29 | 9:34:19 AM | 6.670 | 0 |
| 2024-07-26 | 9:34:11 PM | 6.630 | 0 |
| 2024-07-26 | 8:34:11 PM | 6.630 | 0 |
| 2024-07-26 | 7:34:58 PM | 6.630 | 0 |
| 2024-07-26 | 6:34:15 PM | 6.630 | 0 |
| 2024-07-26 | 4:34:23 PM | 6.670 | 0 |
| 2024-07-26 | 3:34:26 PM | 6.660 | 0 |
| 2024-07-26 | 2:34:33 PM | 6.660 | 0 |
| 2024-07-26 | 1:34:19 PM | 6.660 | 0 |