| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:22 AM | 4.690 | 0 |
| 2024-10-08 | 8:34:13 AM | 4.650 | 0 |
| 2024-10-07 | 9:34:25 PM | 4.640 | 0 |
| 2024-10-07 | 8:34:14 PM | 4.640 | 0 |
| 2024-10-07 | 7:34:52 PM | 4.650 | 0 |
| 2024-10-07 | 6:34:18 PM | 4.650 | 0 |
| 2024-10-07 | 4:34:24 PM | 4.690 | 0 |
| 2024-10-07 | 3:34:29 PM | 4.690 | 0 |
| 2024-10-07 | 2:34:17 PM | 4.690 | 0 |
| 2024-10-07 | 1:34:19 PM | 4.690 | 0 |
| 2024-10-07 | 12:34:23 PM | 4.690 | 0 |
| 2024-10-07 | 11:34:30 AM | 4.690 | 0 |
| 2024-10-07 | 10:34:29 AM | 4.690 | 0 |