| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:27 AM | 4.720 | 0 |
| 2024-11-14 | 8:34:09 AM | 4.690 | 0 |
| 2024-11-13 | 9:34:27 PM | 4.680 | 0 |
| 2024-11-13 | 8:34:14 PM | 4.680 | 0 |
| 2024-11-13 | 7:34:48 PM | 4.680 | 0 |
| 2024-11-13 | 6:34:15 PM | 4.680 | 0 |
| 2024-11-13 | 4:34:12 PM | 4.720 | 0 |
| 2024-11-13 | 3:34:32 PM | 4.720 | 0 |
| 2024-11-13 | 2:34:35 PM | 4.720 | 0 |
| 2024-11-13 | 1:34:12 PM | 4.720 | 0 |
| 2024-11-13 | 12:34:23 PM | 4.720 | 0 |
| 2024-11-13 | 11:34:26 AM | 4.720 | 0 |
| 2024-11-13 | 10:34:32 AM | 4.720 | 0 |