| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:19 PM | 5.700 | 0 |
| 2024-11-01 | 8:34:20 PM | 5.700 | 0 |
| 2024-11-01 | 7:34:45 PM | 5.710 | 0 |
| 2024-11-01 | 6:34:21 PM | 5.710 | 0 |
| 2024-11-01 | 4:34:22 PM | 5.730 | 0 |
| 2024-11-01 | 3:34:15 PM | 5.730 | 0 |
| 2024-11-01 | 2:34:15 PM | 5.730 | 0 |
| 2024-11-01 | 1:34:24 PM | 5.730 | 0 |
| 2024-11-01 | 12:34:18 PM | 5.730 | 0 |
| 2024-11-01 | 11:34:22 AM | 5.730 | 0 |
| 2024-11-01 | 10:34:19 AM | 5.730 | 0 |
| 2024-11-01 | 9:34:13 AM | 5.730 | 0 |
| 2024-11-01 | 8:34:07 AM | 5.710 | 0 |