| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 22. | 21:34:14 | 26,950 | 0 |
| 2024. 08. 22. | 20:34:15 | 26,940 | 0 |
| 2024. 08. 22. | 19:34:48 | 26,920 | 0 |
| 2024. 08. 22. | 18:34:15 | 26,920 | 0 |
| 2024. 08. 22. | 16:34:14 | 27,070 | 0 |
| 2024. 08. 22. | 15:34:24 | 27,060 | 0 |
| 2024. 08. 22. | 14:34:19 | 27,060 | 0 |
| 2024. 08. 22. | 13:34:15 | 27,060 | 0 |
| 2024. 08. 22. | 12:34:18 | 27,070 | 0 |
| 2024. 08. 22. | 11:34:30 | 27,060 | 0 |
| 2024. 08. 22. | 10:34:18 | 27,070 | 0 |
| 2024. 08. 22. | 9:34:22 | 27,100 | 0 |
| 2024. 08. 22. | 8:34:06 | 26,970 | 0 |