| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:39:38 AM | 12.920 | 0 |
| 2024-07-24 | 4:34:18 PM | 10.070 | 0 |
| 2024-07-24 | 1:34:15 PM | 9.670 | 0 |
| 2024-07-24 | 12:34:16 PM | 9.670 | 0 |
| 2024-07-24 | 11:34:34 AM | 9.680 | 0 |
| 2024-07-24 | 10:34:18 AM | 9.980 | 0 |
| 2024-07-24 | 9:34:32 AM | 9.900 | 0 |
| 2024-07-24 | 8:34:07 AM | 10.170 | 0 |
| 2024-07-23 | 6:34:30 PM | 10.450 | 0 |
| 2024-07-23 | 3:34:14 PM | 10.400 | 0 |
| 2024-07-23 | 2:34:31 PM | 10.380 | 0 |
| 2024-07-23 | 1:34:22 PM | 10.460 | 0 |
| 2024-07-23 | 12:34:26 PM | 10.380 | 0 |