| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:12 PM | 11.500 | 0 |
| 2024-07-30 | 7:34:53 PM | 11.520 | 0 |
| 2024-07-30 | 6:34:29 PM | 11.500 | 0 |
| 2024-07-30 | 4:34:35 PM | 11.610 | 0 |
| 2024-07-30 | 3:34:27 PM | 11.630 | 0 |
| 2024-07-30 | 2:34:24 PM | 11.710 | 0 |
| 2024-07-30 | 1:34:25 PM | 11.710 | 0 |
| 2024-07-30 | 12:34:25 PM | 11.680 | 0 |
| 2024-07-30 | 11:34:27 AM | 11.680 | 0 |
| 2024-07-30 | 10:34:18 AM | 11.680 | 0 |
| 2024-07-30 | 9:34:24 AM | 11.680 | 0 |
| 2024-07-30 | 8:34:08 AM | 11.610 | 0 |
| 2024-07-29 | 9:34:25 PM | 11.600 | 0 |