| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:12 PM | 132.950 | 0 |
| 2024-10-10 | 8:34:16 PM | 132.950 | 0 |
| 2024-10-10 | 7:34:49 PM | 132.940 | 0 |
| 2024-10-10 | 6:34:16 PM | 132.960 | 0 |
| 2024-10-10 | 4:34:24 PM | 132.930 | 0 |
| 2024-10-10 | 3:34:15 PM | 132.890 | 0 |
| 2024-10-10 | 2:34:23 PM | 132.950 | 0 |
| 2024-10-10 | 1:34:25 PM | 132.920 | 0 |
| 2024-10-10 | 12:34:20 PM | 132.920 | 0 |
| 2024-10-10 | 11:34:12 AM | 132.910 | 0 |
| 2024-10-10 | 10:34:20 AM | 132.910 | 0 |
| 2024-10-10 | 9:34:05 AM | 132.910 | 0 |
| 2024-10-10 | 8:34:12 AM | 132.960 | 0 |