| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:35:08 PM | 14.280 | 0 |
| 2024-09-24 | 6:34:31 PM | 14.280 | 0 |
| 2024-09-24 | 4:34:19 PM | 14.280 | 0 |
| 2024-09-24 | 3:34:44 PM | 14.280 | 0 |
| 2024-09-24 | 2:34:45 PM | 14.280 | 0 |
| 2024-09-24 | 1:34:21 PM | 14.280 | 0 |
| 2024-09-24 | 12:34:35 PM | 14.290 | 0 |
| 2024-09-24 | 11:34:35 AM | 14.280 | 0 |
| 2024-09-24 | 10:34:43 AM | 14.280 | 0 |
| 2024-09-24 | 9:34:41 AM | 14.280 | 0 |
| 2024-09-23 | 9:34:29 PM | 14.260 | 0 |
| 2024-09-23 | 8:34:37 PM | 14.260 | 0 |
| 2024-09-23 | 7:35:10 PM | 14.250 | 0 |