| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:34:23 PM | 46.130 | 0 |
| 2024-09-06 | 11:34:36 AM | 46.260 | 0 |
| 2024-09-06 | 10:34:39 AM | 46.280 | 0 |
| 2024-09-06 | 9:34:39 AM | 46.440 | 0 |
| 2024-09-06 | 8:34:12 AM | 46.500 | 0 |
| 2024-09-05 | 9:34:41 PM | 46.480 | 0 |
| 2024-09-05 | 8:34:20 PM | 46.500 | 0 |
| 2024-09-05 | 7:35:15 PM | 46.470 | 0 |
| 2024-09-05 | 6:34:24 PM | 46.470 | 0 |
| 2024-09-05 | 4:34:22 PM | 46.590 | 0 |
| 2024-09-05 | 3:34:21 PM | 46.580 | 0 |
| 2024-09-05 | 2:34:41 PM | 46.580 | 0 |
| 2024-09-05 | 1:34:22 PM | 46.600 | 0 |