| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 09:34:24 | 20.900 | 0 |
| 05/07/2024 | 21:34:34 | 20.860 | 0 |
| 05/07/2024 | 20:34:34 | 20.860 | 0 |
| 05/07/2024 | 19:35:07 | 20.860 | 0 |
| 05/07/2024 | 18:34:40 | 20.860 | 0 |
| 05/07/2024 | 17:34:58 | 20.860 | 0 |
| 05/07/2024 | 16:34:39 | 20.890 | 0 |
| 05/07/2024 | 15:34:45 | 20.890 | 0 |
| 05/07/2024 | 14:34:15 | 20.890 | 0 |
| 05/07/2024 | 13:34:28 | 20.890 | 0 |
| 05/07/2024 | 12:34:17 | 20.890 | 0 |
| 05/07/2024 | 11:34:22 | 20.890 | 0 |
| 05/07/2024 | 10:34:20 | 20.890 | 0 |