| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:35:27 PM | 3.710 | 0 |
| 2024-10-08 | 6:34:29 PM | 3.710 | 0 |
| 2024-10-08 | 4:34:16 PM | 3.710 | 0 |
| 2024-10-08 | 3:34:34 PM | 3.710 | 0 |
| 2024-10-08 | 2:34:40 PM | 3.710 | 0 |
| 2024-10-08 | 1:34:48 PM | 3.700 | 0 |
| 2024-10-08 | 12:34:18 PM | 3.710 | 0 |
| 2024-10-08 | 11:34:19 AM | 3.700 | 0 |
| 2024-10-08 | 10:34:39 AM | 3.650 | 0 |
| 2024-10-08 | 9:34:25 AM | 3.630 | 0 |
| 2024-10-08 | 8:34:21 AM | 3.630 | 0 |
| 2024-10-07 | 9:34:40 PM | 3.650 | 0 |
| 2024-10-07 | 8:34:22 PM | 3.630 | 0 |