| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:34:36 PM | 7.050 | 0 |
| 2024-08-26 | 7:35:17 PM | 7.050 | 0 |
| 2024-08-26 | 6:34:33 PM | 7.050 | 0 |
| 2024-08-26 | 4:34:38 PM | 7.100 | 0 |
| 2024-08-26 | 3:34:28 PM | 7.090 | 0 |
| 2024-08-26 | 2:34:41 PM | 7.100 | 0 |
| 2024-08-26 | 1:34:36 PM | 7.100 | 0 |
| 2024-08-26 | 12:34:37 PM | 7.100 | 0 |
| 2024-08-26 | 11:34:34 AM | 7.100 | 0 |
| 2024-08-26 | 10:34:38 AM | 7.090 | 0 |
| 2024-08-26 | 9:34:35 AM | 7.100 | 0 |