| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:34:40 | 12.730 | 0 |
| 09/10/2024 | 20:34:37 | 12.740 | 0 |
| 09/10/2024 | 19:35:19 | 12.750 | 0 |
| 09/10/2024 | 18:34:22 | 12.750 | 0 |
| 09/10/2024 | 16:34:42 | 13.030 | 0 |
| 09/10/2024 | 15:34:19 | 13.010 | 0 |
| 09/10/2024 | 14:34:35 | 13.050 | 0 |
| 09/10/2024 | 13:34:41 | 13.050 | 0 |
| 09/10/2024 | 12:34:41 | 13.040 | 0 |
| 09/10/2024 | 11:34:22 | 13.100 | 0 |
| 09/10/2024 | 10:34:39 | 13.090 | 0 |
| 09/10/2024 | 09:34:38 | 13.070 | 0 |
| 09/10/2024 | 08:34:16 | 12.800 | 0 |