| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:26 AM | 9.740 | 0 |
| 2024-08-14 | 8:34:20 AM | 9.730 | 0 |
| 2024-08-13 | 9:34:15 PM | 9.680 | 0 |
| 2024-08-13 | 8:34:21 PM | 9.680 | 0 |
| 2024-08-13 | 7:35:11 PM | 9.690 | 0 |
| 2024-08-13 | 6:34:42 PM | 9.690 | 0 |
| 2024-08-13 | 4:34:20 PM | 9.730 | 0 |
| 2024-08-13 | 3:34:21 PM | 9.660 | 0 |
| 2024-08-13 | 2:34:37 PM | 9.650 | 0 |
| 2024-08-13 | 1:34:40 PM | 9.650 | 0 |
| 2024-08-13 | 12:34:28 PM | 9.650 | 0 |
| 2024-08-13 | 11:34:35 AM | 9.650 | 0 |
| 2024-08-13 | 10:34:16 AM | 9.650 | 0 |