| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 15:34:45 | 48,780 | 0 |
| 15.08.2024 | 14:34:48 | 48,570 | 0 |
| 15.08.2024 | 13:34:28 | 48,510 | 0 |
| 15.08.2024 | 12:34:38 | 48,540 | 0 |
| 15.08.2024 | 11:34:36 | 48,560 | 0 |
| 15.08.2024 | 10:34:24 | 48,600 | 0 |
| 15.08.2024 | 09:34:28 | 48,700 | 0 |
| 14.08.2024 | 21:34:23 | 48,640 | 0 |
| 14.08.2024 | 20:34:38 | 48,620 | 0 |
| 14.08.2024 | 19:35:11 | 48,620 | 0 |
| 14.08.2024 | 18:34:28 | 48,620 | 0 |
| 14.08.2024 | 16:34:20 | 48,680 | 0 |
| 14.08.2024 | 15:34:47 | 48,760 | 0 |