| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:26 PM | 74.880 | 0 |
| 2024-08-01 | 7:35:20 PM | 75.030 | 0 |
| 2024-08-01 | 6:34:36 PM | 75.110 | 0 |
| 2024-08-01 | 4:34:20 PM | 75.290 | 0 |
| 2024-08-01 | 3:34:28 PM | 75.670 | 0 |
| 2024-08-01 | 2:34:40 PM | 75.760 | 0 |
| 2024-08-01 | 1:34:43 PM | 75.750 | 0 |
| 2024-08-01 | 12:34:39 PM | 75.580 | 0 |
| 2024-08-01 | 11:34:34 AM | 75.560 | 0 |
| 2024-08-01 | 10:34:23 AM | 75.550 | 0 |
| 2024-08-01 | 9:34:34 AM | 75.630 | 0 |
| 2024-07-31 | 9:34:39 PM | 76.030 | 0 |
| 2024-07-31 | 8:34:36 PM | 75.960 | 0 |