| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/07/2024 | 18:04:41 | 4.080 | 0 |
| 03/07/2024 | 17:04:37 | 4.390 | 0 |
| 03/07/2024 | 16:35:14 | 4.350 | 0 |
| 03/07/2024 | 16:04:48 | 4.350 | 0 |
| 03/07/2024 | 15:35:25 | 4.390 | 0 |
| 03/07/2024 | 15:04:43 | 4.390 | 0 |
| 03/07/2024 | 14:04:32 | 4.390 | 0 |
| 03/07/2024 | 13:35:13 | 4.390 | 0 |
| 03/07/2024 | 13:08:48 | 4.390 | 0 |
| 03/07/2024 | 12:34:55 | 4.370 | 0 |
| 03/07/2024 | 12:04:43 | 4.370 | 0 |
| 03/07/2024 | 11:35:21 | 4.410 | 0 |