| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:34:20 PM | 11.410 | 0 |
| 2024-08-21 | 8:34:18 PM | 11.410 | 0 |
| 2024-08-21 | 7:34:52 PM | 11.420 | 0 |
| 2024-08-21 | 6:34:13 PM | 11.410 | 0 |
| 2024-08-21 | 4:34:12 PM | 11.460 | 0 |
| 2024-08-21 | 3:34:31 PM | 11.460 | 0 |
| 2024-08-21 | 2:34:24 PM | 11.480 | 0 |
| 2024-08-21 | 1:34:22 PM | 11.440 | 0 |
| 2024-08-21 | 12:34:23 PM | 11.440 | 0 |
| 2024-08-21 | 11:34:22 AM | 11.430 | 0 |
| 2024-08-21 | 10:34:19 AM | 11.410 | 0 |
| 2024-08-21 | 9:34:26 AM | 11.390 | 0 |
| 2024-08-21 | 8:34:12 AM | 11.420 | 0 |