| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 10:34:28 | 21.190 | 0 |
| 07.11.2024 | 09:34:18 | 21.200 | 0 |
| 07.11.2024 | 08:34:07 | 21.200 | 0 |
| 06.11.2024 | 21:34:22 | 21.190 | 0 |
| 06.11.2024 | 20:34:22 | 21.190 | 0 |
| 06.11.2024 | 19:34:51 | 21.190 | 0 |
| 06.11.2024 | 18:34:22 | 21.190 | 0 |
| 06.11.2024 | 16:34:15 | 21.180 | 0 |
| 06.11.2024 | 15:34:25 | 21.190 | 0 |
| 06.11.2024 | 14:34:12 | 21.200 | 0 |
| 06.11.2024 | 13:34:16 | 21.210 | 0 |
| 06.11.2024 | 12:34:33 | 21.200 | 0 |
| 06.11.2024 | 11:34:24 | 21.200 | 0 |