| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:13 PM | 19.070 | 0 |
| 2024-07-26 | 7:35:01 PM | 19.070 | 0 |
| 2024-07-26 | 6:34:17 PM | 19.070 | 0 |
| 2024-07-26 | 4:34:30 PM | 19.100 | 0 |
| 2024-07-26 | 3:34:26 PM | 19.090 | 0 |
| 2024-07-26 | 2:34:33 PM | 19.090 | 0 |
| 2024-07-26 | 1:34:20 PM | 19.090 | 0 |
| 2024-07-26 | 12:34:22 PM | 19.090 | 0 |
| 2024-07-26 | 11:34:13 AM | 19.090 | 0 |
| 2024-07-26 | 10:34:22 AM | 19.090 | 0 |
| 2024-07-26 | 9:34:22 AM | 19.090 | 0 |
| 2024-07-25 | 9:34:20 PM | 19.050 | 0 |
| 2024-07-25 | 8:34:22 PM | 19.050 | 0 |