| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:14 PM | 59.240 | 0 |
| 2024-11-15 | 8:34:15 PM | 59.170 | 0 |
| 2024-11-15 | 7:34:52 PM | 59.270 | 0 |
| 2024-11-15 | 6:34:16 PM | 59.270 | 0 |
| 2024-11-15 | 4:34:28 PM | 59.900 | 0 |
| 2024-11-15 | 3:34:29 PM | 60.020 | 0 |
| 2024-11-15 | 2:34:17 PM | 59.810 | 0 |
| 2024-11-15 | 1:34:30 PM | 60.020 | 0 |
| 2024-11-15 | 12:34:20 PM | 60.050 | 0 |
| 2024-11-15 | 9:34:30 AM | 59.610 | 0 |
| 2024-11-15 | 8:34:09 AM | 59.460 | 0 |
| 2024-11-14 | 9:34:16 PM | 60.070 | 0 |
| 2024-11-14 | 8:34:13 PM | 60.300 | 0 |