| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:34:14 AM | 29.450 | 0 |
| 11/1/2024 | 8:34:07 AM | 29.130 | 0 |
| 10/31/2024 | 9:34:15 PM | 29.150 | 0 |
| 10/31/2024 | 8:34:14 PM | 29.150 | 0 |
| 10/31/2024 | 7:34:46 PM | 29.060 | 0 |
| 10/31/2024 | 6:34:15 PM | 29.090 | 0 |
| 10/31/2024 | 4:34:21 PM | 29.340 | 0 |
| 10/31/2024 | 3:34:29 PM | 29.330 | 0 |
| 10/31/2024 | 2:34:17 PM | 29.540 | 0 |
| 10/31/2024 | 1:34:19 PM | 29.480 | 0 |
| 10/31/2024 | 12:34:21 PM | 29.390 | 0 |
| 10/31/2024 | 11:34:32 AM | 29.370 | 0 |
| 10/31/2024 | 10:34:21 AM | 29.370 | 0 |