| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:25 AM | 9.270 | 0 |
| 2024-07-29 | 9:34:18 PM | 9.220 | 0 |
| 2024-07-29 | 8:34:27 PM | 9.220 | 0 |
| 2024-07-29 | 7:34:52 PM | 9.220 | 0 |
| 2024-07-29 | 6:34:14 PM | 9.220 | 0 |
| 2024-07-29 | 4:34:15 PM | 9.260 | 0 |
| 2024-07-29 | 3:34:32 PM | 9.260 | 0 |
| 2024-07-29 | 2:34:15 PM | 9.260 | 0 |
| 2024-07-29 | 1:34:22 PM | 9.270 | 0 |
| 2024-07-29 | 12:34:13 PM | 9.270 | 0 |
| 2024-07-29 | 11:34:20 AM | 9.270 | 0 |
| 2024-07-29 | 10:34:26 AM | 9.260 | 0 |
| 2024-07-29 | 9:34:19 AM | 9.260 | 0 |