| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:34:54 PM | 49.260 | 0 |
| 2024-11-07 | 6:34:24 PM | 49.210 | 0 |
| 2024-11-07 | 4:34:18 PM | 49.170 | 0 |
| 2024-11-07 | 3:34:37 PM | 49.070 | 0 |
| 2024-11-07 | 2:34:23 PM | 49.170 | 0 |
| 2024-11-07 | 1:34:20 PM | 49.290 | 0 |
| 2024-11-07 | 12:34:47 PM | 49.260 | 0 |
| 2024-11-07 | 11:34:22 AM | 49.270 | 0 |
| 2024-11-07 | 10:34:28 AM | 49.460 | 0 |
| 2024-11-07 | 9:34:22 AM | 49.530 | 0 |