| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 20:34:18 | 34.310 | 0 |
| 07.11.2024 | 19:34:54 | 34.310 | 0 |
| 07.11.2024 | 18:34:24 | 34.310 | 0 |
| 07.11.2024 | 16:34:18 | 34.310 | 0 |
| 07.11.2024 | 15:34:37 | 34.300 | 0 |
| 07.11.2024 | 14:34:23 | 34.310 | 0 |
| 07.11.2024 | 13:34:20 | 34.320 | 0 |
| 07.11.2024 | 12:34:47 | 34.290 | 0 |
| 07.11.2024 | 11:34:22 | 34.270 | 0 |
| 07.11.2024 | 10:34:28 | 34.330 | 0 |