| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:34:19 PM | 6.750 | 0 |
| 2024-10-01 | 4:34:22 PM | 6.750 | 0 |
| 2024-10-01 | 3:34:15 PM | 6.820 | 0 |
| 2024-10-01 | 2:34:27 PM | 6.810 | 0 |
| 2024-10-01 | 1:34:20 PM | 6.840 | 0 |
| 2024-10-01 | 12:34:22 PM | 6.850 | 0 |
| 2024-10-01 | 11:34:17 AM | 6.850 | 0 |
| 2024-10-01 | 10:34:14 AM | 6.860 | 0 |
| 2024-10-01 | 9:34:24 AM | 6.870 | 0 |