| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:34:23 | 4.640 | 0 |
| 09/07/2024 | 16:34:26 | 4.690 | 0 |
| 09/07/2024 | 15:34:12 | 4.690 | 0 |
| 09/07/2024 | 14:34:29 | 4.690 | 0 |
| 09/07/2024 | 13:34:24 | 4.690 | 0 |
| 09/07/2024 | 12:34:21 | 4.690 | 0 |
| 09/07/2024 | 11:34:24 | 4.690 | 0 |
| 09/07/2024 | 10:34:20 | 4.690 | 0 |
| 09/07/2024 | 09:34:30 | 4.690 | 0 |
| 08/07/2024 | 21:34:18 | 4.650 | 0 |
| 08/07/2024 | 20:34:22 | 4.650 | 0 |
| 08/07/2024 | 19:34:48 | 4.650 | 0 |
| 08/07/2024 | 18:34:14 | 4.650 | 0 |