| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 06. | 12:34:20 | 18,200 | 0 |
| 2024. 09. 06. | 11:34:21 | 18,200 | 0 |
| 2024. 09. 06. | 10:34:23 | 18,200 | 0 |
| 2024. 09. 06. | 9:34:24 | 18,200 | 0 |
| 2024. 09. 05. | 21:34:21 | 18,170 | 0 |
| 2024. 09. 05. | 20:34:24 | 18,170 | 0 |
| 2024. 09. 05. | 19:34:45 | 18,170 | 0 |
| 2024. 09. 05. | 18:34:13 | 18,170 | 0 |
| 2024. 09. 05. | 16:34:34 | 18,200 | 0 |
| 2024. 09. 05. | 15:34:13 | 18,200 | 0 |
| 2024. 09. 05. | 14:34:27 | 18,200 | 0 |
| 2024. 09. 05. | 13:34:15 | 18,190 | 0 |
| 2024. 09. 05. | 12:34:19 | 18,200 | 0 |