| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:34:17 PM | 20.760 | 0 |
| 2024-08-23 | 8:34:17 PM | 20.760 | 0 |
| 2024-08-23 | 7:34:50 PM | 20.760 | 0 |
| 2024-08-23 | 6:34:17 PM | 20.770 | 0 |
| 2024-08-23 | 4:34:21 PM | 20.810 | 0 |
| 2024-08-23 | 3:34:21 PM | 20.780 | 0 |
| 2024-08-23 | 2:34:24 PM | 20.780 | 0 |
| 2024-08-23 | 1:34:19 PM | 20.780 | 0 |
| 2024-08-23 | 12:34:22 PM | 20.780 | 0 |
| 2024-08-23 | 11:34:24 AM | 20.750 | 0 |
| 2024-08-23 | 10:34:14 AM | 20.750 | 0 |
| 2024-08-23 | 9:34:23 AM | 20.770 | 0 |
| 2024-08-23 | 8:34:07 AM | 20.710 | 0 |