| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 19:34:56 | 6.650 | 0 |
| 30.09.2024 | 18:34:11 | 6.650 | 0 |
| 30.09.2024 | 16:34:23 | 6.660 | 0 |
| 30.09.2024 | 15:34:26 | 6.660 | 0 |
| 30.09.2024 | 14:34:28 | 6.660 | 0 |
| 30.09.2024 | 13:34:22 | 6.660 | 0 |
| 30.09.2024 | 12:34:14 | 6.660 | 0 |
| 30.09.2024 | 11:34:21 | 6.660 | 0 |
| 30.09.2024 | 10:34:18 | 6.670 | 0 |
| 30.09.2024 | 09:34:27 | 6.670 | 0 |