| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:23 PM | 43.890 | 0 |
| 2024-08-02 | 8:34:25 PM | 43.890 | 0 |
| 2024-08-02 | 7:34:56 PM | 43.870 | 0 |
| 2024-08-02 | 6:34:16 PM | 43.880 | 0 |
| 2024-08-02 | 4:34:17 PM | 43.840 | 0 |
| 2024-08-02 | 3:34:22 PM | 43.970 | 0 |
| 2024-08-02 | 2:34:24 PM | 43.960 | 0 |
| 2024-08-02 | 1:34:14 PM | 44.010 | 0 |
| 2024-08-02 | 12:34:23 PM | 44.020 | 0 |
| 2024-08-02 | 11:34:21 AM | 44.020 | 0 |
| 2024-08-02 | 10:34:17 AM | 44.050 | 0 |
| 2024-08-02 | 9:34:34 AM | 44.220 | 0 |
| 2024-08-01 | 9:34:23 PM | 44.030 | 0 |