| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 14. | 21:34:24 | 173,740 | 0 |
| 2024. 11. 14. | 20:34:21 | 173,640 | 0 |
| 2024. 11. 14. | 19:34:59 | 173,740 | 0 |
| 2024. 11. 14. | 18:34:23 | 173,390 | 0 |
| 2024. 11. 14. | 16:34:20 | 173,420 | 0 |
| 2024. 11. 14. | 15:34:13 | 173,410 | 0 |
| 2024. 11. 14. | 14:34:21 | 173,410 | 0 |
| 2024. 11. 14. | 13:34:27 | 173,310 | 0 |
| 2024. 11. 14. | 12:34:14 | 173,370 | 0 |
| 2024. 11. 14. | 11:34:22 | 173,040 | 0 |
| 2024. 11. 14. | 10:34:30 | 173,050 | 0 |
| 2024. 11. 14. | 9:34:34 | 172,770 | 0 |
| 2024. 11. 14. | 8:34:08 | 172,860 | 0 |