| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 15:34:21 | 60.810 | 0 |
| 03/10/2024 | 14:34:43 | 60.830 | 0 |
| 03/10/2024 | 13:34:14 | 60.860 | 0 |
| 03/10/2024 | 12:34:17 | 60.860 | 0 |
| 03/10/2024 | 11:34:27 | 60.860 | 0 |
| 03/10/2024 | 10:34:34 | 60.860 | 0 |
| 03/10/2024 | 09:34:37 | 60.910 | 0 |
| 03/10/2024 | 08:34:15 | 60.920 | 0 |
| 02/10/2024 | 21:34:41 | 60.910 | 0 |
| 02/10/2024 | 20:34:35 | 60.910 | 0 |
| 02/10/2024 | 19:35:11 | 60.920 | 0 |
| 02/10/2024 | 18:34:43 | 60.930 | 0 |
| 02/10/2024 | 16:34:43 | 60.930 | 0 |