| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:34:23 PM | 0.940 | 0 |
| 2024-09-05 | 4:34:22 PM | 0.950 | 0 |
| 2024-09-05 | 3:34:21 PM | 0.950 | 0 |
| 2024-09-05 | 2:34:41 PM | 0.950 | 0 |
| 2024-09-05 | 1:34:21 PM | 0.940 | 0 |
| 2024-09-05 | 12:34:24 PM | 0.940 | 0 |
| 2024-09-05 | 11:34:18 AM | 0.930 | 0 |
| 2024-09-05 | 10:34:35 AM | 0.930 | 0 |
| 2024-09-05 | 9:34:32 AM | 0.940 | 0 |
| 2024-09-05 | 8:34:13 AM | 0.940 | 0 |
| 2024-09-04 | 9:34:26 PM | 0.920 | 0 |
| 2024-09-04 | 8:34:17 PM | 0.930 | 0 |
| 2024-09-04 | 7:35:19 PM | 0.930 | 0 |