| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:16 PM | 23.110 | 0 |
| 2024-09-26 | 8:34:21 PM | 23.110 | 0 |
| 2024-09-26 | 7:35:08 PM | 23.120 | 0 |
| 2024-09-26 | 6:34:38 PM | 23.120 | 0 |
| 2024-09-26 | 4:34:17 PM | 23.140 | 0 |
| 2024-09-26 | 3:34:45 PM | 23.150 | 0 |
| 2024-09-26 | 2:34:43 PM | 23.150 | 0 |
| 2024-09-26 | 1:34:46 PM | 23.150 | 0 |
| 2024-09-26 | 12:34:21 PM | 23.150 | 0 |
| 2024-09-26 | 11:34:47 AM | 23.150 | 0 |
| 2024-09-26 | 10:34:38 AM | 23.140 | 0 |
| 2024-09-26 | 9:34:41 AM | 23.140 | 0 |
| 2024-09-26 | 8:34:20 AM | 23.120 | 0 |