| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:34:34 PM | 22.960 | 0 |
| 2024-08-23 | 8:34:34 PM | 22.960 | 0 |
| 2024-08-23 | 7:35:19 PM | 22.960 | 0 |
| 2024-08-23 | 6:34:37 PM | 22.960 | 0 |
| 2024-08-23 | 5:35:13 PM | 22.970 | 0 |
| 2024-08-23 | 4:34:43 PM | 23.000 | 0 |
| 2024-08-23 | 3:34:38 PM | 22.990 | 0 |
| 2024-08-23 | 2:34:37 PM | 22.990 | 0 |
| 2024-08-23 | 1:34:22 PM | 22.990 | 0 |
| 2024-08-23 | 12:34:38 PM | 22.990 | 0 |
| 2024-08-23 | 11:34:41 AM | 22.990 | 0 |
| 2024-08-23 | 10:34:19 AM | 22.990 | 0 |
| 2024-08-23 | 9:34:28 AM | 22.990 | 0 |